The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 603.00 | +0.16% | 4 824 | 8 | ||||||||||
| YTONG | 3 255.60 | +5.01% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | -0.03% | 7 002 | 25 | ||||||||||
| XAVEROV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +11.09% | 9 480 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 2 880 | 8 | ||||||||||
| VULKAN | 144.40 | +3.06% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.40 | +9.13% | 863 | 19 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.50 | +0.13% | 3 335 | 9 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 208.20 | +0.48% | 15 325 | 71 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 4 551 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 175.00 | +1.56% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -11.78% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.20 | +9.95% | 1 292 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
