Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 40 | 11 045.47 | 214 698 | 2 371 441 205.53 | 107.05 | 107.95 | ||
KOB 10,875/04 | Bloky BCP | 3 | 11 248.98 | 133 500 | 1 501 738 191.25 | 113.10 | 113.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 361.86 | 121 000 | 1 374 785 006.62 | 112.50 | 113.04 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 645.71 | 45 000 | 479 056 886.04 | 103.34 | 103.52 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 10 864.12 | 27 000 | 293 331 133.31 | 106.24 | 106.99 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 626.00 | 17 000 | 180 642 000.00 | 105.75 | 105.91 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 034.47 | 10 000 | 110 344 711.11 | 107.44 | 107.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 496.92 | 10 000 | 104 969 200.00 | 102.80 | 102.80 | ||
EIB 8,20/09 | Bloky BCP | 4 | 29 120.45 | 3 200 | 93 185 444.44 | 116.62 | 116.80 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 353.16 | 7 000 | 79 472 095.00 | 112.54 | 112.89 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 650.56 | 5 000 | 53 252 800.00 | 106.95 | 106.95 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 573.00 | 5 000 | 52 865 000.00 | 105.80 | 105.80 | ||
ČEZ 8,75/04 | Bloky BCP | 3 | 11 462.87 | 2 077 | 23 808 380.57 | 107.80 | 107.95 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 905.87 | 2 000 | 19 811 742.22 | 99.05 | 99.10 | ||
SUBTERRA | n-Přímé RMS | 1 | 575.00 | 32 537 | 18 708 775.00 | 575.00 | 575.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 142 063.06 | 100 | 14 206 305.56 | 132.64 | 132.64 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 5 865 | 12 510 045.00 | 0.00 | 0.00 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 547.08 | 1 000 | 11 547 080.00 | 108.70 | 108.70 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 087 472.22 | 10 | 10 874 722.22 | 105.90 | 105.90 | ||
ŽPSV UH. OSTROH | SCP | 1 | 372.00 | 10 000 | 3 720 000.00 | 372.00 | 372.00 | ||
|