Hi price, The Prague Stock Exchange dne 11.3.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOMORAVSKÁ PLYNÁ | 0.00 | 0.00% | ||||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
UNIPETROL | 38.79 | +0.13% | 3 832 651 | 99 139 | 38.40 | 0.00% | 11 446 | 299 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | +0.48% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 13 180 | 157 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 70 125 | 1 167 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 171 | 16 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
ČEZ | 91.24 | -0.44% | 40 600 676 | 444 111 | 92.10 | +0.65% | 91 141 | 994 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 96.00 | +0.84% | 25 652 | 268 | ||||||
|