Hi price, The Prague Stock Exchange dne 11.3.2003

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2003  14.3.2003  13.3.2003  12.3.2003 11.3.2003

The Prague Sotck Exchange and RM-System - daily results - 11.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHOMORAVSKÁ PLYNÁ	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	6.90	-9.21%	987	143
UNIPETROL	38.79	+0.13%	3 832 651	99 139	38.40	0.00%	11 446	299
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	43.00	0.00%	0	0	39.00	-2.50%	2 590	64
SPOLANA	44.10	0.00%	0	0	62.50	+0.48%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	82.50	0.00%	13 180	157
PRAŽSKÉ PIVOVARY	65.00	0.00%	0	0	61.00	+1.66%	70 125	1 167
VET ASSETS	65.00	0.00%	0	0	61.00	+0.82%	1 403	23
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.20	0.00%	1 171	16
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	71.60	0.00%	0	0
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	86.40	-0.46%	3 719	43
ARCELORMITTAL	85.00	0.00%	0	0	84.60	-4.94%	4 830	57
ČEZ	91.24	-0.44%	40 600 676	444 111	92.10	+0.65%	91 141	994
KB 8,00/04	95.00	0.00%	0	0	8 702.00	0.00%	0	0
APOLLÓN HOLDING	96.00	0.00%	0	0	96.00	+0.84%	25 652	268
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 495 278	200
UNIPETROL 9,00/04	99.00	0.00%	44 230 000	400	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	22 631 806	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 421 611	2 000
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	51 063 889	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	3 430 750	300	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	20 052 333	20	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	87.00	+3.08%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	168 861 667	15 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	151 962 639	14 014	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	144 605 333	12 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›