Lo price, RM System dne 11.3.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 5 586 | 3 724 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
| DKF HOLDING | 7.10 | 0.00% | 788 | 111 | ||||||||||
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| SG - INDUSTRY | 14.40 | -0.68% | 10 054 | 619 | ||||||||||
| AVIA | 23.10 | +2.21% | 0 | 0 | ||||||||||
| TONAK | 24.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.40 | +8.92% | 73 200 | 3 000 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 36.40 | -0.54% | 1 638 | 45 | ||||||||||
| UNIPETROL | 38.79 | +0.13% | 3 832 651 | 99 139 | 38.40 | 0.00% | 11 446 | 299 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 46.00 | -4.16% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | +2.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
