Top volume, The Prague Stock Exchange dne 11.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2003  14.3.2003  13.3.2003  12.3.2003 11.3.2003

The Prague Sotck Exchange and RM-System - daily results - 11.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	38.79	+0.13%	3 832 651	99 139	38.40	0.00%	11 446	299
ČEZ 8,75/04	100.00	0.00%	3 430 750	300	10 000.00	0.00%	0	0
METROSTAV	225.00	0.00%	49 950	222	229.00	+4.28%	43 274	190
SOKOLOVSKÁ UHELNÁ	350.00	+2.94%	8 750	25	350.00	0.00%	36 400	104
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 480.00	-0.44%	9 920	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	+0.02%	13 500	18
EUROVIA CS	949.70	0.00%	0	0	1 101.00	0.00%	0	0
ETA	105.42	0.00%	0	0	125.20	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	460.10	-9.83%	460	1
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 542.00	-2.00%	9 084	2
‹‹ First 60     ‹ Previous 20 Next 20 ›