Top number of shares per day, RM System dne 11.3.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 5 586 | 3 724 | ||||||||||
| WIENERBERGER C.P. | 24.40 | +8.92% | 73 200 | 3 000 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 70 125 | 1 167 | ||||||
| ČEZ | 91.24 | -0.44% | 40 600 676 | 444 111 | 92.10 | +0.65% | 91 141 | 994 | ||||||
| SG - INDUSTRY | 14.40 | -0.68% | 10 054 | 619 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.51 | -0.26% | 10 804 259 | 43 435 | 192.00 | -0.77% | 69 312 | 356 | ||||||
| UNIPETROL | 38.79 | +0.13% | 3 832 651 | 99 139 | 38.40 | 0.00% | 11 446 | 299 | ||||||
| KOMERČNÍ BANKA | 1 947.00 | -1.72% | 359 377 066 | 183 085 | 1 954.80 | -1.57% | 565 633 | 289 | ||||||
| OSTROJ | 150.00 | -0.66% | 40 806 | 272 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 96.00 | +0.84% | 25 652 | 268 | ||||||
| O2 C.R. | 270.30 | -0.73% | 295 355 563 | 1 087 269 | 272.80 | +2.17% | 69 937 | 260 | ||||||
| ČKD KUTNÁ HORA | 450.00 | -1.76% | 96 787 | 216 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 515.20 | -5.46% | 115 152 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.09% | 210 459 | 203 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 26 099 | 200 | ||||||
| METROSTAV | 225.00 | 0.00% | 49 950 | 222 | 229.00 | +4.28% | 43 274 | 190 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 13 180 | 157 | ||||||
| IF BOHATSTVÍ | 1 538.00 | +0.13% | 234 144 | 152 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | -9.21% | 987 | 143 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | -0.39% | 28 150 | 139 | ||||||||||
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 236.00 | +7.02% | 27 140 | 115 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 788 | 111 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +2.94% | 8 750 | 25 | 350.00 | 0.00% | 36 400 | 104 | ||||||
| JIHOSTROJ | 80.00 | -4.76% | 6 160 | 77 | ||||||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| CONCORDIA INV.IF | 243.00 | 0.00% | 17 253 | 71 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 38 880 | 54 | ||||||
| CUKROVAR VRBÁTKY | 4 000.00 | +12.60% | 197 510 | 50 | ||||||||||
| TEPNA | 36.40 | -0.54% | 1 638 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 660.00 | 0.00% | 27 940 | 44 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
| SUBTERRA | 1 098.00 | +9.80% | 35 811 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 11 203.00 | -0.13% | 74 909 431 | 6 690 | 11 210.00 | -1.30% | 373 792 | 33 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
| IF OBCHODU | 1 181.00 | +0.16% | 35 385 | 30 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
| B.G.M. HOLDING | 192.00 | +0.15% | 3 840 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | -2.87% | 6 420 | 20 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | +0.02% | 13 500 | 18 | ||||||
| MINERVA BOSKOVICE | 185.50 | -0.26% | 3 339 | 18 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 171 | 16 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 263.10 | +4.40% | 4 193 | 16 | ||||||
| KOVOSVIT | 421.00 | +4.46% | 5 894 | 14 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | -3.22% | 3 600 | 12 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 23 290 | 12 | ||||||
| HOTEL FORUM PRAHA | 504.00 | -10.00% | 6 105 | 11 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 332.20 | -0.83% | 3 657 | 11 | ||||||
| JÄKL KARVINÁ | 666.70 | +2.08% | 6 667 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 416.00 | -9.36% | 4 160 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 0 | 0 | 4 225.00 | +0.56% | 42 108 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
| BRISK TÁBOR | 440.10 | 0.00% | 3 081 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 3 014 | 6 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 830.00 | -3.41% | 16 980 | 6 | ||||||
| MEDICAMENTA | 310.60 | 0.00% | 1 864 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 400.00 | +0.74% | 20 406 | 6 | ||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 700 | 5 | ||||||||||
| ||||||||||||||
