Top number of shares per day, RM System dne 11.3.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.3.2003 14.3.2003 13.3.2003 12.3.2003 11.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.70 | -4.39% | 1 088 | 125 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 236.00 | +7.02% | 27 140 | 115 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 788 | 111 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +2.94% | 8 750 | 25 | 350.00 | 0.00% | 36 400 | 104 | ||||||
| JIHOSTROJ | 80.00 | -4.76% | 6 160 | 77 | ||||||||||
| VLNAP | 43.40 | -6.86% | 3 255 | 75 | ||||||||||
| CONCORDIA INV.IF | 243.00 | 0.00% | 17 253 | 71 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 38 880 | 54 | ||||||
| CUKROVAR VRBÁTKY | 4 000.00 | +12.60% | 197 510 | 50 | ||||||||||
| TEPNA | 36.40 | -0.54% | 1 638 | 45 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 660.00 | 0.00% | 27 940 | 44 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.40 | -0.46% | 3 719 | 43 | ||||||
| SUBTERRA | 1 098.00 | +9.80% | 35 811 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 11 203.00 | -0.13% | 74 909 431 | 6 690 | 11 210.00 | -1.30% | 373 792 | 33 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
| IF OBCHODU | 1 181.00 | +0.16% | 35 385 | 30 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
| B.G.M. HOLDING | 192.00 | +0.15% | 3 840 | 20 | ||||||||||
| ||||||||||||||
