The Prague Stock Exchange and RM-System - daily results dne 11.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2009  16.3.2009  13.3.2009  12.3.2009 11.3.2009

The Prague Sotck Exchange and RM-System - daily results - 11.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	64.37	+2.42%	31 390 181	491 956	64.60	+0.15%	3 277 490	50 876
NWR	64.37	+2.42%	31 390 181	491 956	64.60	+0.15%	3 277 490	50 876
O2 C.R.	401.50	+2.35%	179 013 882	448 653	399.00	+0.13%	2 217 403	5 550
PFNONWOVENS	234.10	-1.35%	1 978 688	8 354	243.50	+2.22%	145 161	604
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 806.00	+1.81%	4 641 966	811	5 820.00	-0.50%	81 290	14
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 300.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	320 244 374	31 973	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 784 344 872	180 759	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	103 647 167	10 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	13 422 813	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 013 152 778	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	158 392 792	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›