The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 127.24 | +4.68% | 24 046 537 | 190 663 | 127.50 | +4.51% | 932 689 | 7 323 | ||||||
| CEZ FUT JUN09 | 704.10 | +5.86% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 705.10 | +6.09% | 70 500 | 1 | ||||||||||
| CEZ TL 500 | 23.09 | +8.97% | 141 300 | 6 000 | ||||||||||
| CPI FIM | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 219.50 | +1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 833.70 | -0.93% | 0 | 0 | ||||||||||
| CTX | 260.40 | +2.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 697.50 | +2.50% | 973 966 978 | 1 396 271 | 691.80 | +2.04% | 20 996 299 | 30 053 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 30 718 083 | 3 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
