Hi price, The Prague Stock Exchange dne 11.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 690.10 | +1.55% | 415 350 | 6 | ||||||||||
| CECE TS 3450 | 682.50 | -1.03% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 677.60 | +2.19% | 608 850 | 9 | ||||||||||
| GOLD TURBO LONG | 673.80 | -0.22% | 401 220 | 600 | ||||||||||
| GOLD 1165 TS | 620.00 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
| DJ EURO STOXX 50 | 525.10 | +3.59% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 401.50 | +2.35% | 179 013 882 | 448 653 | 399.00 | +0.13% | 2 217 403 | 5 550 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 308.40 | -0.26% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 305.80 | -3.14% | 0 | 0 | ||||||||||
| CTX | 260.40 | +2.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 256.70 | +1.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 251.70 | +1.41% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 237.60 | +5.32% | 23 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 235.60 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
