Lo price, RM System dne 11.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 234.10 | -1.35% | 1 978 688 | 8 354 | 243.50 | +2.22% | 145 161 | 604 | ||||||
| DEUTSCHE TELEKOM | 251.10 | +1.25% | 15 423 | 62 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 279.50 | 27 809 | 100 | |||||||||||
| INTEL CORP. | 290.50 | 120 631 | 415 | |||||||||||
| SETUZA | 295.00 | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 320.00 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 349.60 | 99 415 | 285 | |||||||||||
| O2 C.R. | 401.50 | +2.35% | 179 013 882 | 448 653 | 399.00 | +0.13% | 2 217 403 | 5 550 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0 | 0 | |||||||||||
| ||||||||||||||
