Top volume, RM System dne 11.3.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 279.50 | 27 809 | 100 | |||||||||||
VET ASSETS | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
DEUTSCHE TELEKOM | 251.10 | +1.25% | 15 423 | 62 | ||||||||||
TESLA KARLÍN | 225.00 | 0.00% | 13 500 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | 11 400 | 60 | |||||||||||
MCDONALDS CORP. | 1 132.00 | 11 320 | 10 | |||||||||||
VOD.A KAN.TRUTNOV | 211.00 | 6 330 | 30 | |||||||||||
AKRO OPF GLOBAL. | 209.00 | 6 270 | 30 | |||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
EXXON MOBIL CORP. | 1 389.20 | 1 389 | 1 | |||||||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|