The Prague Stock Exchange and RM-System - daily results dne 11.3.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2009  16.3.2009  13.3.2009  12.3.2009 11.3.2009

The Prague Sotck Exchange and RM-System - daily results - 11.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	736.30	+2.36%	0	0
O2 C.R.	401.50	+2.35%	179 013 882	448 653	399.00	+0.13%	2 217 403	5 550
CTX	260.40	+2.28%	0	0
PX FUT MAR09	677.60	+2.19%	608 850	9
PX INDEX CERT.	67.46	+2.04%	0	0	68.10	0.00%	0	0
PX BONUS 127 CAP	88.85	+1.95%	0	0
CHINA BONUS III	1 126.00	+1.90%	0	0
INDUSTRY BASKET	108.92	+1.87%	0	0
CECEXT	168.43	+1.81%	0	0
PHILIP MORRIS ČR A	5 806.00	+1.81%	4 641 966	811	5 820.00	-0.50%	81 290	14
CECE VB-AFT	256.70	+1.74%	0	0
PX FUT JUN09	690.10	+1.55%	415 350	6
WIG VB-AFT	87.71	+1.50%	22 475	250
BRENT TS 151,07	251.70	+1.41%	0	0
ERBA FUT JUN09	235.60	+1.29%	0	0
CROX INDEX CERT	219.50	+1.25%	0	0
HZL WHB 5,60/12	106.80	+0.91%	6 128 889	560
ELEKTGAR2VB-AFT	95.76	+0.84%	0	0
ELEKTRINAGARVB-AFT	94.84	+0.83%	0	0
BONUS GARANT CZK	93.99	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›