The Prague Stock Exchange and RM-System - daily results dne 11.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2009  16.3.2009  13.3.2009  12.3.2009 11.3.2009

The Prague Sotck Exchange and RM-System - daily results - 11.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	46 332 222	5 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	566.00	0.00%	0	0	620.00	+2.48%	3 100	5
UNIPETROL	115.75	-1.40%	49 654 982	429 616	117.60	-1.26%	1 184 032	10 204
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	6.00	0.00%	336	56	6.30	+16.67%	23 513	3 916
VIG	478.60	+3.48%	12 143 870	25 630	486.00	+1.25%	575 740	1 195
ZENTIVA	1 102.00	-0.09%	25 443 304	23 154	1 101.20	+0.17%	110 420	100
‹‹ First 20    ‹ Previous 20