The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 4.99 | -1.96% | 116 137 | 22 903 | 5.10 | 0.00% | 31 675 | 6 172 | ||||||
AKRO OPF GLOBAL. | 209.00 | 6 270 | 30 | |||||||||||
AKRO OPF PROG.SPOL | 190.00 | 11 400 | 60 | |||||||||||
ALT ENERG GAR II | 95.27 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 725.00 | 93 421 | 55 | |||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 31.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.99 | +0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.80 | -5.11% | 3 915 907 | 70 510 | ||||||||||
BRENT TS 151,07 | 251.70 | +1.41% | 0 | 0 | ||||||||||
BRENT TS 70 | 70.20 | +6.20% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0 | 0 | |||||||||||
BUX VB-AFT | 88.21 | -1.23% | 0 | 0 | ||||||||||
CECE BONUS III | 736.30 | +2.36% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 49.85 | +2.47% | 0 | 0 | ||||||||||
CECE TS 3450 | 682.50 | -1.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 256.70 | +1.74% | 0 | 0 | ||||||||||
CECEXT | 168.43 | +1.81% | 0 | 0 | ||||||||||
|