Hi price, The Prague Stock Exchange dne 11.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.99 | -1.96% | 116 137 | 22 903 | 5.10 | 0.00% | 31 675 | 6 172 | ||||||
| VET ASSETS | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
| PX TL 500 | 19.04 | +9.11% | 37 600 | 2 000 | ||||||||||
| CEZ TL 500 | 23.09 | +8.97% | 141 300 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 26.05 | -6.13% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.79 | -0.30% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 38.20 | +2.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 41.65 | +2.46% | 82 000 | 2 000 | ||||||||||
| SRX INDEX CERT | 43.57 | -8.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.95 | -4.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 49.85 | +2.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.80 | -5.11% | 3 915 907 | 70 510 | ||||||||||
| NWR | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| NWN | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| PX INDEX CERT. | 67.46 | +2.04% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 70.20 | +6.20% | 0 | 0 | ||||||||||
| WIG VB-AFT | 87.71 | +1.50% | 22 475 | 250 | ||||||||||
| ||||||||||||||
