Lo price, RM System dne 11.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.99 | -1.96% | 116 137 | 22 903 | 5.10 | 0.00% | 31 675 | 6 172 | ||||||
| VET ASSETS | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.90 | 0.00% | 0 | 0 | ||||||||||
| NWN | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| NWR | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| PX INDEX CERT. | 67.46 | +2.04% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 80.30 | 100 375 | 1 250 | |||||||||||
| FAGRON | 95.70 | 0 | 0 | |||||||||||
| CPI FIM | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
| UNIPETROL | 115.75 | -1.40% | 49 654 982 | 429 616 | 117.60 | -1.26% | 1 184 032 | 10 204 | ||||||
| CETV | 127.24 | +4.68% | 24 046 537 | 190 663 | 127.50 | +4.51% | 932 689 | 7 323 | ||||||
| SČ ARMATURKA | 180.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 190.00 | 11 400 | 60 | |||||||||||
| AKRO OPF GLOBAL. | 209.00 | 6 270 | 30 | |||||||||||
| VOD.A KAN.TRUTNOV | 211.00 | 6 330 | 30 | |||||||||||
| ECM | 216.10 | +2.86% | 2 657 511 | 12 453 | 213.00 | -3.13% | 158 686 | 727 | ||||||
| NOKIA CORP. | 223.50 | 201 531 | 926 | |||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 13 500 | 60 | ||||||||||
| ERSTE GROUP BANK A | 234.40 | +6.69% | 133 850 863 | 583 358 | 232.00 | +3.34% | 5 648 106 | 24 489 | ||||||
| ||||||||||||||
