The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 705.10 | +6.09% | 70 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 237.60 | +5.32% | 23 500 | 1 | ||||||||||
| PX FUT JUN09 | 690.10 | +1.55% | 415 350 | 6 | ||||||||||
| PX FUT MAR09 | 677.60 | +2.19% | 608 850 | 9 | ||||||||||
| VET ASSETS | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 007 572 | 100 | ||||||||||
| WIG VB-AFT | 87.71 | +1.50% | 22 475 | 250 | ||||||||||
| HZL WHB 5,60/12 | 106.80 | +0.91% | 6 128 889 | 560 | ||||||||||
| GOLD TURBO LONG | 673.80 | -0.22% | 401 220 | 600 | ||||||||||
| PHILIP MORRIS ČR A | 5 806.00 | +1.81% | 4 641 966 | 811 | 5 820.00 | -0.50% | 81 290 | 14 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 011 481 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 422 813 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 15 075 900 | 1 800 | ||||||||||
| PX BONUS 125 CAP | 41.65 | +2.46% | 82 000 | 2 000 | ||||||||||
| PX TL 500 | 19.04 | +9.11% | 37 600 | 2 000 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 30 718 083 | 3 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 46 332 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 23.09 | +8.97% | 141 300 | 6 000 | ||||||||||
| PFNONWOVENS | 234.10 | -1.35% | 1 978 688 | 8 354 | 243.50 | +2.22% | 145 161 | 604 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 103 647 167 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
