The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 389.20 | 1 389 | 1 | |||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 620.00 | +2.48% | 3 100 | 5 | ||||||
MCDONALDS CORP. | 1 132.00 | 11 320 | 10 | |||||||||||
PHILIP MORRIS ČR A | 5 806.00 | +1.81% | 4 641 966 | 811 | 5 820.00 | -0.50% | 81 290 | 14 | ||||||
VOD.A KAN.TRUTNOV | 211.00 | 6 330 | 30 | |||||||||||
AKRO OPF GLOBAL. | 209.00 | 6 270 | 30 | |||||||||||
ARCELORMITTAL | 1 725.00 | 93 421 | 55 | |||||||||||
TESLA KARLÍN | 225.00 | 0.00% | 13 500 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | 11 400 | 60 | |||||||||||
DEUTSCHE TELEKOM | 251.10 | +1.25% | 15 423 | 62 | ||||||||||
VÍTKOVICE | 279.50 | 27 809 | 100 | |||||||||||
ZENTIVA | 1 102.00 | -0.09% | 25 443 304 | 23 154 | 1 101.20 | +0.17% | 110 420 | 100 | ||||||
MICROSOFT CORP. | 349.60 | 99 415 | 285 | |||||||||||
INTEL CORP. | 290.50 | 120 631 | 415 | |||||||||||
PFNONWOVENS | 234.10 | -1.35% | 1 978 688 | 8 354 | 243.50 | +2.22% | 145 161 | 604 | ||||||
ECM | 216.10 | +2.86% | 2 657 511 | 12 453 | 213.00 | -3.13% | 158 686 | 727 | ||||||
NOKIA CORP. | 223.50 | 201 531 | 926 | |||||||||||
VIG | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
TATRA | 80.30 | 100 375 | 1 250 | |||||||||||
KOMERČNÍ BANKA | 1 826.00 | +0.33% | 219 125 062 | 119 559 | 1 834.00 | +1.16% | 4 241 200 | 2 290 | ||||||
|