The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 43.57 | -8.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 26.05 | -6.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.80 | -5.11% | 3 915 907 | 70 510 | ||||||||||
| UNIPETROL TL 70 | 45.95 | -4.37% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 305.80 | -3.14% | 0 | 0 | ||||||||||
| RDX | 205.20 | -2.52% | 0 | 0 | ||||||||||
| AAA AUTO | 4.99 | -1.96% | 116 137 | 22 903 | 5.10 | 0.00% | 31 675 | 6 172 | ||||||
| UNIPETROL | 115.75 | -1.40% | 49 654 982 | 429 616 | 117.60 | -1.26% | 1 184 032 | 10 204 | ||||||
| PFNONWOVENS | 234.10 | -1.35% | 1 978 688 | 8 354 | 243.50 | +2.22% | 145 161 | 604 | ||||||
| BUX VB-AFT | 88.21 | -1.23% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 849.00 | -1.21% | 0 | 0 | ||||||||||
| CECE TS 3450 | 682.50 | -1.03% | 0 | 0 | ||||||||||
| CPI FIM | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
| CSS INDEX CERT | 833.70 | -0.93% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 620.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD | 1 903.00 | -0.37% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.79 | -0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 308.40 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 673.80 | -0.22% | 401 220 | 600 | ||||||||||
| ZENTIVA | 1 102.00 | -0.09% | 25 443 304 | 23 154 | 1 101.20 | +0.17% | 110 420 | 100 | ||||||
| ||||||||||||||
