The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 500 | 19.04 | +9.11% | 37 600 | 2 000 | ||||||||||
| CEZ TL 500 | 23.09 | +8.97% | 141 300 | 6 000 | ||||||||||
| O2 TL 300 | 104.60 | +8.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 234.40 | +6.69% | 133 850 863 | 583 358 | 232.00 | +3.34% | 5 648 106 | 24 489 | ||||||
| BRENT TS 70 | 70.20 | +6.20% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 705.10 | +6.09% | 70 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 704.10 | +5.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 237.60 | +5.32% | 23 500 | 1 | ||||||||||
| CETV | 127.24 | +4.68% | 24 046 537 | 190 663 | 127.50 | +4.51% | 932 689 | 7 323 | ||||||
| O2 TL 200 | 206.70 | +4.18% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 017.00 | +3.83% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 525.10 | +3.59% | 0 | 0 | ||||||||||
| VIG | 478.60 | +3.48% | 12 143 870 | 25 630 | 486.00 | +1.25% | 575 740 | 1 195 | ||||||
| ECM | 216.10 | +2.86% | 2 657 511 | 12 453 | 213.00 | -3.13% | 158 686 | 727 | ||||||
| PX BONUS 114+ | 38.20 | +2.55% | 0 | 0 | ||||||||||
| ČEZ | 697.50 | +2.50% | 973 966 978 | 1 396 271 | 691.80 | +2.04% | 20 996 299 | 30 053 | ||||||
| CECE OIL TL 500 | 49.85 | +2.47% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 41.65 | +2.46% | 82 000 | 2 000 | ||||||||||
| NWN | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| NWR | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| ||||||||||||||
