The Prague Stock Exchange and RM-System - daily results dne 11.3.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2009  16.3.2009  13.3.2009  12.3.2009 11.3.2009

The Prague Sotck Exchange and RM-System - daily results - 11.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 500	19.04	+9.11%	37 600	2 000
CEZ TL 500	23.09	+8.97%	141 300	6 000
O2 TL 300	104.60	+8.95%	0	0
ERSTE GROUP BANK A	234.40	+6.69%	133 850 863	583 358	232.00	+3.34%	5 648 106	24 489
BRENT TS 70	70.20	+6.20%	0	0
CEZ FUT MAR09	705.10	+6.09%	70 500	1
CEZ FUT JUN09	704.10	+5.86%	0	0
ERBA FUT MAR09	237.60	+5.32%	23 500	1
CETV	127.24	+4.68%	24 046 537	190 663	127.50	+4.51%	932 689	7 323
O2 TL 200	206.70	+4.18%	0	0
EUROPA BONUS CZK	4 017.00	+3.83%	0	0	4 321.00	0.00%	0	0
DJ EURO STOXX 50	525.10	+3.59%	0	0
VIG	478.60	+3.48%	12 143 870	25 630	486.00	+1.25%	575 740	1 195
ECM	216.10	+2.86%	2 657 511	12 453	213.00	-3.13%	158 686	727
PX BONUS 114+	38.20	+2.55%	0	0
ČEZ	697.50	+2.50%	973 966 978	1 396 271	691.80	+2.04%	20 996 299	30 053
CECE OIL TL 500	49.85	+2.47%	0	0
PX BONUS 125 CAP	41.65	+2.46%	82 000	2 000
NWN	64.37	+2.42%	31 390 181	491 956	64.60	+0.15%	3 277 490	50 876
NWR	64.37	+2.42%	31 390 181	491 956	64.60	+0.15%	3 277 490	50 876
CECE BONUS III	736.30	+2.36%	0	0
O2 C.R.	401.50	+2.35%	179 013 882	448 653	399.00	+0.13%	2 217 403	5 550
CTX	260.40	+2.28%	0	0
PX FUT MAR09	677.60	+2.19%	608 850	9
PX INDEX CERT.	67.46	+2.04%	0	0	68.10	0.00%	0	0
PX BONUS 127 CAP	88.85	+1.95%	0	0
CHINA BONUS III	1 126.00	+1.90%	0	0
INDUSTRY BASKET	108.92	+1.87%	0	0
CECEXT	168.43	+1.81%	0	0
PHILIP MORRIS ČR A	5 806.00	+1.81%	4 641 966	811	5 820.00	-0.50%	81 290	14
CECE VB-AFT	256.70	+1.74%	0	0
PX FUT JUN09	690.10	+1.55%	415 350	6
WIG VB-AFT	87.71	+1.50%	22 475	250
BRENT TS 151,07	251.70	+1.41%	0	0
ERBA FUT JUN09	235.60	+1.29%	0	0
CROX INDEX CERT	219.50	+1.25%	0	0
HZL WHB 5,60/12	106.80	+0.91%	6 128 889	560
ELEKTGAR2VB-AFT	95.76	+0.84%	0	0
ELEKTRINAGARVB-AFT	94.84	+0.83%	0	0
BONUS GARANT CZK	93.99	+0.71%	0	0
GOLD SHARK GAR CZK	95.87	+0.40%	0	0
KOMODITY PLUS	866.60	+0.35%	0	0
KOMERČNÍ BANKA	1 826.00	+0.33%	219 125 062	119 559	1 834.00	+1.16%	4 241 200	2 290
TOP5 ENERGY GARANT	93.16	+0.32%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›