The Prague Stock Exchange and RM-System - daily results dne 11.3.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.3.2009 16.3.2009 13.3.2009 12.3.2009 11.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 736.30 | +2.36% | 0 | 0 | ||||||||||
O2 C.R. | 401.50 | +2.35% | 179 013 882 | 448 653 | 399.00 | +0.13% | 2 217 403 | 5 550 | ||||||
CTX | 260.40 | +2.28% | 0 | 0 | ||||||||||
PX FUT MAR09 | 677.60 | +2.19% | 608 850 | 9 | ||||||||||
PX INDEX CERT. | 67.46 | +2.04% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
PX BONUS 127 CAP | 88.85 | +1.95% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 126.00 | +1.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 108.92 | +1.87% | 0 | 0 | ||||||||||
CECEXT | 168.43 | +1.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 806.00 | +1.81% | 4 641 966 | 811 | 5 820.00 | -0.50% | 81 290 | 14 | ||||||
CECE VB-AFT | 256.70 | +1.74% | 0 | 0 | ||||||||||
PX FUT JUN09 | 690.10 | +1.55% | 415 350 | 6 | ||||||||||
WIG VB-AFT | 87.71 | +1.50% | 22 475 | 250 | ||||||||||
BRENT TS 151,07 | 251.70 | +1.41% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 235.60 | +1.29% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.50 | +1.25% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 106.80 | +0.91% | 6 128 889 | 560 | ||||||||||
ELEKTGAR2VB-AFT | 95.76 | +0.84% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 94.84 | +0.83% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.99 | +0.71% | 0 | 0 | ||||||||||
|