Hi price, The Prague Stock Exchange dne 11.3.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2014  14.3.2014  13.3.2014  12.3.2014 11.3.2014

The Prague Sotck Exchange and RM-System - daily results - 11.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	551.80	0.00%	0	0
ČEZ	527.40	-0.13%	298 683 655	565 393	526.00	-0.34%	2 405 605	4 549
CTX	379.20	0.00%	0	0
EB DAX IC1	373.40	-5.42%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	325.40	-0.73%	0	0
CEZ TS 980	323.60	0.00%	0	0
O2 C.R.	297.50	+0.17%	194 703 793	654 434	297.50	+0.61%	458 058	1 540
RDX	294.40	-1.24%	0	0
CECEXT	287.00	-0.17%	0	0
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	270.40	-0.52%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	246.00	+0.86%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	178.20	+0.54%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	161.55	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›