Lo price, RM System dne 11.3.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.3.2014 14.3.2014 13.3.2014 12.3.2014 11.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 489.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 527.40 | -0.13% | 298 683 655 | 565 393 | 526.00 | -0.34% | 2 405 605 | 4 549 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | -0.02% | 2 529 463 | 4 086 | 614.50 | -0.71% | 139 053 | 226 | ||||||
| AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
| ERSTE GROUP BANK A | 672.00 | -1.68% | 138 160 932 | 203 480 | 673.00 | -1.75% | 5 364 144 | 7 890 | ||||||
| MICROSOFT CORP. | 747.70 | +0.91% | 0 | 0 | ||||||||||
| KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 760.00 | +0.13% | 31 161 | 41 | 760.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 831.00 | +1.68% | 28 980 | 35 | ||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 855.00 | -1.71% | 203 660 | 245 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 957.10 | +0.01% | 0 | 0 | ||||||||||
| VIG | 971.30 | +0.24% | 12 529 652 | 12 954 | 990.00 | +1.64% | 258 431 | 265 | ||||||
| ČESKÁ SPOŘITELNA | 1 048.90 | -0.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.20 | +0.01% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
