Top number of shares per day, The Prague Stock Exchange dne 11.3.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2014  14.3.2014  13.3.2014  12.3.2014 11.3.2014

The Prague Sotck Exchange and RM-System - daily results - 11.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 950.00	-0.45%	5 523 085	503	10 984.60	-0.56%	1 164 565	106
ST.DLUHOP. 3,85/21	100.33	0.00%	5 784 125	500	10 000.00	0.00%	0	0
EB EGB BC1	1 035.00	-1.05%	250 470	242
TOMA	760.00	+0.13%	31 161	41	760.00	0.00%	0	0
TMR	595.10	+0.02%	10 712	18
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	373.40	-5.42%	0	0
E4U	68.50	0.00%	0	0	70.50	0.00%	0	0
DJ EURO STOXX 50	849.90	+0.78%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 557.00	+1.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›