The Prague Stock Exchange and RM-System - daily results dne 11.3.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.3.2014 14.3.2014 13.3.2014 12.3.2014 11.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 36.50 | +1.38% | 26 240 | 720 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 3 350 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 874 989 | 849 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.10 | +0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 881.20 | -0.53% | 0 | 0 | ||||||||||
BRENT TL | 178.20 | +0.54% | 0 | 0 | ||||||||||
BRENT TL+ | 161.55 | +0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.25 | -1.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 287.00 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.40 | -0.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 132.85 | -1.70% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|