Hi price, The Prague Stock Exchange dne 11.3.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.3.2014 14.3.2014 13.3.2014 12.3.2014 11.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 950.00 | -0.45% | 5 523 085 | 503 | 10 984.60 | -0.56% | 1 164 565 | 106 | ||||||
KOMERČNÍ BANKA | 4 600.00 | -1.50% | 302 047 660 | 65 209 | 4 640.00 | -1.07% | 1 535 829 | 330 | ||||||
GOLD | 2 654.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 557.00 | +1.07% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 162.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 397.00 | +0.50% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 035.00 | -1.05% | 250 470 | 242 | ||||||||||
VIG | 971.30 | +0.24% | 12 529 652 | 12 954 | 990.00 | +1.64% | 258 431 | 265 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 855.00 | -1.71% | 203 660 | 245 | ||||||
BRENT INDEX SHORT | 881.20 | -0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 849.90 | +0.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 831.00 | +1.68% | 28 980 | 35 | ||||||
TOMA | 760.00 | +0.13% | 31 161 | 41 | 760.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 722.10 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 672.00 | -1.68% | 138 160 932 | 203 480 | 673.00 | -1.75% | 5 364 144 | 7 890 | ||||||
GOLD INDEX SHORT | 648.30 | -0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 620.00 | -0.02% | 2 529 463 | 4 086 | 614.50 | -0.71% | 139 053 | 226 | ||||||
TMR | 595.10 | +0.02% | 10 712 | 18 | ||||||||||
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 527.40 | -0.13% | 298 683 655 | 565 393 | 526.00 | -0.34% | 2 405 605 | 4 549 | ||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 373.40 | -5.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 325.40 | -0.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.50 | +0.17% | 194 703 793 | 654 434 | 297.50 | +0.61% | 458 058 | 1 540 | ||||||
RDX | 294.40 | -1.24% | 0 | 0 | ||||||||||
CECEXT | 287.00 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.40 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.00 | +0.86% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.20 | +0.54% | 0 | 0 | ||||||||||
O2 TS 540 | 170.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 161.55 | +0.44% | 0 | 0 | ||||||||||
UNIPETROL | 145.00 | -1.36% | 626 229 | 4 343 | 144.20 | +2.27% | 29 994 | 208 | ||||||
FORTUNA | 133.00 | -0.37% | 4 004 857 | 30 100 | 133.00 | -0.74% | 282 475 | 2 115 | ||||||
CEETX TL 800 | 132.85 | -1.70% | 0 | 0 | ||||||||||
O2 TS 500 | 130.75 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.10 | +0.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|