The Prague Stock Exchange and RM-System - daily results dne 11.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2014  14.3.2014  13.3.2014  12.3.2014 11.3.2014

The Prague Sotck Exchange and RM-System - daily results - 11.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	595.10	+0.02%	10 712	18
EB EURCZK TS3	18.50	+0.54%	29 875	1 536
TOMA	760.00	+0.13%	31 161	41	760.00	0.00%	0	0
EB EGB BC1	1 035.00	-1.05%	250 470	242
STOCK	96.40	+0.84%	310 542	3 222	96.90	-0.10%	39 270	405
UNIPETROL	145.00	-1.36%	626 229	4 343	144.20	+2.27%	29 994	208
CPI FIM	40.90	+1.87%	727 710	17 972	41.30	+0.73%	169 685	4 150
BIGBOARD 4,50/22	101.00	0.00%	874 989	849 000
NWR	11.50	-2.54%	2 411 678	210 243	11.60	-3.33%	666 607	57 721
PFNONWOVENS	620.00	-0.02%	2 529 463	4 086	614.50	-0.71%	139 053	226
CPI 5,10/21	105.00	0.00%	3 439 573	3 285 000
FORTUNA	133.00	-0.37%	4 004 857	30 100	133.00	-0.74%	282 475	2 115
CETV	75.90	-3.74%	4 286 131	56 835	74.50	-5.70%	2 164 757	28 637
PHILIP MORRIS ČR A	10 950.00	-0.45%	5 523 085	503	10 984.60	-0.56%	1 164 565	106
ST.DLUHOP. 3,85/21	100.33	0.00%	5 784 125	500	10 000.00	0.00%	0	0
VIG	971.30	+0.24%	12 529 652	12 954	990.00	+1.64%	258 431	265
ST.DLUHOP. 3,80/15	99.20	0.00%	51 862 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	80 842 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	136 260 000	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	672.00	-1.68%	138 160 932	203 480	673.00	-1.75%	5 364 144	7 890
‹‹ First 60     Next 20 ›