The Prague Stock Exchange and RM-System - daily results dne 11.3.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2014  14.3.2014  13.3.2014  12.3.2014 11.3.2014

The Prague Sotck Exchange and RM-System - daily results - 11.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					20.80	0.00%	125	6
AKRO OPF GLOBAL.					670.00	0.00%	3 350	5
MCDONALDS CORP.					1 893.70	+0.20%	3 787	2
VET ASSETS	5.45	0.00%	0	0	5.30	+6.00%	4 335	820
VÍTKOVICE					341.00	-0.05%	18 760	55
AAA AUTO					36.50	+1.38%	26 240	720
NOKIA CORP.					152.00	0.00%	26 845	176
JÁCHYMOV PM	800.00	0.00%	0	0	831.00	+1.68%	28 980	35
UNIPETROL	145.00	-1.36%	626 229	4 343	144.20	+2.27%	29 994	208
STOCK	96.40	+0.84%	310 542	3 222	96.90	-0.10%	39 270	405
PFNONWOVENS	620.00	-0.02%	2 529 463	4 086	614.50	-0.71%	139 053	226
CPI FIM	40.90	+1.87%	727 710	17 972	41.30	+0.73%	169 685	4 150
PRAZSKE SLUZBY	901.10	0.00%	0	0	855.00	-1.71%	203 660	245
VIG	971.30	+0.24%	12 529 652	12 954	990.00	+1.64%	258 431	265
FORTUNA	133.00	-0.37%	4 004 857	30 100	133.00	-0.74%	282 475	2 115
VOLKSWAGEN AG					4 918.30	+1.57%	360 587	73
O2 C.R.	297.50	+0.17%	194 703 793	654 434	297.50	+0.61%	458 058	1 540
NWR	11.50	-2.54%	2 411 678	210 243	11.60	-3.33%	666 607	57 721
PHILIP MORRIS ČR A	10 950.00	-0.45%	5 523 085	503	10 984.60	-0.56%	1 164 565	106
KOMERČNÍ BANKA	4 600.00	-1.50%	302 047 660	65 209	4 640.00	-1.07%	1 535 829	330
‹‹ First 60     Next 20 ›