The Prague Stock Exchange and RM-System - daily results dne 11.3.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.3.2014 14.3.2014 13.3.2014 12.3.2014 11.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 40.90 | +1.87% | 727 710 | 17 972 | 41.30 | +0.73% | 169 685 | 4 150 | ||||||
| DAX INDEX LONG | 2 557.00 | +1.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 246.00 | +0.86% | 0 | 0 | ||||||||||
| STOCK | 96.40 | +0.84% | 310 542 | 3 222 | 96.90 | -0.10% | 39 270 | 405 | ||||||
| DJ EURO STOXX 50 | 849.90 | +0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 722.10 | +0.73% | 0 | 0 | ||||||||||
| BRENT TL | 178.20 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.50 | +0.54% | 29 875 | 1 536 | ||||||||||
| GOLD TURBO LONG | 1 397.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.55 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.10 | +0.36% | 0 | 0 | ||||||||||
| VIG | 971.30 | +0.24% | 12 529 652 | 12 954 | 990.00 | +1.64% | 258 431 | 265 | ||||||
| GOLD | 2 654.00 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | +0.17% | 194 703 793 | 654 434 | 297.50 | +0.61% | 458 058 | 1 540 | ||||||
| TOMA | 760.00 | +0.13% | 31 161 | 41 | 760.00 | 0.00% | 0 | 0 | ||||||
| TMR | 595.10 | +0.02% | 10 712 | 18 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 874 989 | 849 000 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
