The Prague Stock Exchange and RM-System - daily results dne 11.3.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2014  14.3.2014  13.3.2014  12.3.2014 11.3.2014

The Prague Sotck Exchange and RM-System - daily results - 11.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.45	0.00%	0	0	5.30	+6.00%	4 335	820
UNIPETROL	145.00	-1.36%	626 229	4 343	144.20	+2.27%	29 994	208
JÁCHYMOV PM	800.00	0.00%	0	0	831.00	+1.68%	28 980	35
VIG	971.30	+0.24%	12 529 652	12 954	990.00	+1.64%	258 431	265
VOLKSWAGEN AG					4 918.30	+1.57%	360 587	73
AAA AUTO					36.50	+1.38%	26 240	720
MICROSOFT CORP.					747.70	+0.91%	0	0
CPI FIM	40.90	+1.87%	727 710	17 972	41.30	+0.73%	169 685	4 150
O2 C.R.	297.50	+0.17%	194 703 793	654 434	297.50	+0.61%	458 058	1 540
MCDONALDS CORP.					1 893.70	+0.20%	3 787	2
LÉČ.LÁZ.MAR.LÁZNĚ					1 287.20	+0.01%	0	0
METROSTAV					957.10	+0.01%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	136 260 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	153 776 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	5 784 125	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 862 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	80 842 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
SELGEN					3 670.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 708.00	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					755.00	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
NOKIA CORP.					152.00	0.00%	26 845	176
LÁZNĚ TEPLICE V Č.					421.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					897.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.20	0.00%	0	0
INTEL CORP.					489.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 216.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AKRO OPF GLOBAL.					670.00	0.00%	3 350	5
ČESKÁ NÁMOŘ.PLAVBA					561.20	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	70.50	0.00%	0	0
DEUTSCHE TELEKOM					320.00	0.00%	0	0
FAGRON					91.20	0.00%	0	0
EXXON MOBIL CORP.					1 860.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					233.10	0.00%	0	0
TATRA					20.80	0.00%	125	6
TESLA KARLÍN					436.80	0.00%	0	0
TOMA	760.00	+0.13%	31 161	41	760.00	0.00%	0	0
‹‹ First 20    Next 60 ›