The Prague Stock Exchange and RM-System - daily results dne 11.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.50	+0.38%	2 433 285	36 689	67.00	+1.06%	535 897	8 042
CPI FIM					10.80	0.00%	4 464	417
ČEZ	612.00	+0.07%	337 212 543	549 421	612.70	-0.05%	2 799 671	4 543
E4U	81.90	0.00%	0	0	80.00	-0.12%	40 015	500
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	629.90	+0.08%	114 005 572	180 595	634.90	+0.94%	3 268 010	5 165
FORTUNA	97.90	+0.62%	16 354 332	164 928	99.60	+1.01%	2 134 228	21 306
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 370.00	+0.62%	216 824 137	40 254	5 390.00	+0.47%	399 292	74
NWR	0.39	+2.63%	488 649	1 293 200	0.40	0.00%	703 847	1 756 171
O2 C.R.	194.20	+6.06%	197 608 444	1 021 923	194.30	+6.70%	2 928 321	15 059
PFNONWOVENS	699.00	+1.01%	2 941 990	4 214	698.00	+0.35%	22 953	33
PHILIP MORRIS ČR A	11 065.00	+0.05%	3 092 161	278	11 239.00	+0.17%	78 544	7
PLG LOBKOWICZ	187.00	+0.54%	15 073 254	80 804	187.00	+0.59%	94 728	508
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 204.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 108 531 083	291 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	60 761 849	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 097 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 251 619 022	121 021	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	122 115 140	10 080	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 661 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 698 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	149 822 250	15 000	10 000.00	0.00%	0	0
STOCK	74.80	-2.86%	1 117 947	14 864	75.50	-1.56%	264 289	3 505
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	132.75	-0.19%	1 207 384	9 061	132.80	-0.60%	249 368	1 873
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 107.00	+0.27%	6 116 947	5 544	1 100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0