The Prague Stock Exchange and RM-System - daily results dne 11.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	158.60	+10.48%	142 740	900
EB USDCZK TL4	32.05	+8.64%	0	0
EB DAX TL9	942.90	+7.25%	0	0
EB EGB TS5	7.00	+6.87%	2 555	365
EB SIL TS6	193.20	+6.50%	0	0
O2 C.R.	194.20	+6.06%	197 608 444	1 021 923	194.30	+6.70%	2 928 321	15 059
EB DAX TL8	1 149.00	+5.80%	0	0
EB USDCZK TL3	57.90	+5.46%	0	0
EB GLD TS6	798.10	+5.25%	0	0
EB SIL TS5	28.40	+4.80%	0	0
EB EURCZK TS3	19.00	+4.68%	0	0
EB GLD TS7	1 049.00	+4.27%	0	0
EB WTI TS8	1 401.00	+4.09%	0	0
EB WTI TS7	1 653.00	+3.64%	0	0
NWR	0.39	+2.63%	488 649	1 293 200	0.40	0.00%	703 847	1 756 171
EB EURCZK TS5	28.80	+2.13%	0	0
CPI 5,10/21	107.00	+1.90%	2 027 165	1 900 000
EB S&P500 TS3	499.40	+1.84%	0	0
PFNONWOVENS	699.00	+1.01%	2 941 990	4 214	698.00	+0.35%	22 953	33
FORTUNA	97.90	+0.62%	16 354 332	164 928	99.60	+1.01%	2 134 228	21 306
KOMERČNÍ BANKA	5 370.00	+0.62%	216 824 137	40 254	5 390.00	+0.47%	399 292	74
PLG LOBKOWICZ	187.00	+0.54%	15 073 254	80 804	187.00	+0.59%	94 728	508
EB WTI BC5	1 039.00	+0.39%	0	0
CETV	66.50	+0.38%	2 433 285	36 689	67.00	+1.06%	535 897	8 042
VIG	1 107.00	+0.27%	6 116 947	5 544	1 100.00	0.00%	0	0
EB GLD IC2	2 960.00	+0.10%	0	0
ERSTE GROUP BANK A	629.90	+0.08%	114 005 572	180 595	634.90	+0.94%	3 268 010	5 165
ČEZ	612.00	+0.07%	337 212 543	549 421	612.70	-0.05%	2 799 671	4 543
PHILIP MORRIS ČR A	11 065.00	+0.05%	3 092 161	278	11 239.00	+0.17%	78 544	7
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.00	-0.12%	40 015	500
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 144.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
BRENT CRUDE OIL	82.15	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›