The Prague Stock Exchange and RM-System - daily results dne 11.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.50	+0.38%	2 433 285	36 689	67.00	+1.06%	535 897	8 042
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	158.60	+10.48%	142 740	900
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	107.00	+1.90%	2 027 165	1 900 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.80	0.00%	4 464	417
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 399.90	0.00%	0	0
ČEZ	612.00	+0.07%	337 212 543	549 421	612.70	-0.05%	2 799 671	4 543
‹‹ First 60     ‹ Previous 20 Next 20 ›