The Prague Stock Exchange and RM-System - daily results dne 11.3.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 55.60 | -14.13% | 6 095 | 100 | ||||||||||
| EB USDCZK TS7 | 19.55 | -12.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.35 | -11.03% | 278 400 | 4 000 | ||||||||||
| EB EURCZK TL3 | 5.18 | -10.07% | 0 | 0 | ||||||||||
| EB GLD TL8 | 342.00 | -7.27% | 13 992 | 40 | ||||||||||
| EB WTI TL9 | 472.50 | -6.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 518.90 | -4.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 890.00 | -3.62% | 0 | 0 | ||||||||||
| STOCK | 74.80 | -2.86% | 1 117 947 | 14 864 | 75.50 | -1.56% | 264 289 | 3 505 | ||||||
| O2 TS 500 | 208.10 | -2.39% | 10 405 | 50 | ||||||||||
| JTFG IV 5,20/17 | 98.00 | -2.00% | 5 938 267 | 2 | ||||||||||
| EB EGB TL7 | 17.65 | -1.94% | 17 650 | 1 000 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -0.98% | 13 090 | 10 | ||||||||||
| EB WTI BC4 | 676.50 | -0.85% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 132.75 | -0.19% | 1 207 384 | 9 061 | 132.80 | -0.60% | 249 368 | 1 873 | ||||||
| EB WTI BC3 | 812.50 | -0.05% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 149 822 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
