The Prague Stock Exchange and RM-System - daily results dne 11.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2015  16.3.2015  13.3.2015  12.3.2015 11.3.2015

The Prague Sotck Exchange and RM-System - daily results - 11.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	158.60	+10.48%	142 740	900
EB USDCZK TL4	32.05	+8.64%	0	0
EB DAX TL9	942.90	+7.25%	0	0
EB EGB TS5	7.00	+6.87%	2 555	365
EB SIL TS6	193.20	+6.50%	0	0
O2 C.R.	194.20	+6.06%	197 608 444	1 021 923	194.30	+6.70%	2 928 321	15 059
EB DAX TL8	1 149.00	+5.80%	0	0
EB USDCZK TL3	57.90	+5.46%	0	0
EB GLD TS6	798.10	+5.25%	0	0
EB SIL TS5	28.40	+4.80%	0	0
EB EURCZK TS3	19.00	+4.68%	0	0
EB GLD TS7	1 049.00	+4.27%	0	0
EB WTI TS8	1 401.00	+4.09%	0	0
EB WTI TS7	1 653.00	+3.64%	0	0
NWR	0.39	+2.63%	488 649	1 293 200	0.40	0.00%	703 847	1 756 171
EB EURCZK TS5	28.80	+2.13%	0	0
CPI 5,10/21	107.00	+1.90%	2 027 165	1 900 000
EB S&P500 TS3	499.40	+1.84%	0	0
PFNONWOVENS	699.00	+1.01%	2 941 990	4 214	698.00	+0.35%	22 953	33
FORTUNA	97.90	+0.62%	16 354 332	164 928	99.60	+1.01%	2 134 228	21 306
‹‹ First 60     Next 20 ›