Hi price, The Prague Stock Exchange dne 11.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | ||||||
| EB GLD IC2 | 3 075.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 3 055.00 | -0.91% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 645.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 514.00 | -1.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 268.00 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 221.00 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 996.00 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 765.00 | -1.62% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | -1.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 139.20 | -1.03% | 6 835 | 6 | ||||||
| EB WTI IC02 | 1 127.00 | -0.18% | 1 162 400 | 1 025 | ||||||||||
| EB O2CR BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
