Hi price, RM System dne 11.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2016  16.3.2016  15.3.2016  14.3.2016 11.3.2016

The Prague Sotck Exchange and RM-System - daily results - 11.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 635 493	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 112.00	0.00%	0	0
KOMERČNÍ BANKA	5 163.00	+0.56%	154 993 444	30 152	5 144.90	+0.88%	1 614 378	315
SELGEN					4 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					3 800.00	0.00%	0	0
VOLKSWAGEN AG					3 501.40	+1.48%	208 683	60
OHL ŽS					3 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 950.00	+1.03%	0	0
MCDONALDS CORP.					2 937.80	0.00%	0	0
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
META PLATFORMS					2 608.00	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›