Top volume, RM System dne 11.3.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 139.20 | -1.03% | 6 835 | 6 | ||||||
NOKIA CORP. | 145.00 | -0.68% | 5 085 | 35 | ||||||||||
CPI FIM | 5.80 | 0.00% | 1 317 | 227 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 278.60 | -1.64% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 608.00 | +0.71% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.00 | +0.06% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 937.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 950.00 | +1.03% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 72.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 006.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
|