The Prague Stock Exchange and RM-System - daily results dne 11.3.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 248 289 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 58.30 | -0.34% | 1 279 046 | 22 176 | 58.00 | -1.36% | 253 554 | 4 360 | |||||
| FORTUNA | 86.60 | -2.31% | 2 079 492 | 23 748 | 86.80 | -0.80% | 585 816 | 6 728 | |||||
| O2 C.R. | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | |||||
| KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | |||||
| ERSTE GROUP BANK A | 688.00 | +3.46% | 146 188 515 | 215 340 | 682.50 | +3.88% | 6 383 389 | 9 398 | |||||
| ČEZ | 385.60 | +0.36% | 160 144 272 | 415 316 | 386.00 | +0.13% | 1 404 078 | 3 637 | |||||
| NWR | 0.10 | +11.11% | 1 070 136 | 11 732 685 | 0.10 | 0.00% | 74 370 | 743 700 | |||||
| |||||||||||||
