Top number of shares per day, The Prague Stock Exchange dne 11.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2016  16.3.2016  15.3.2016  14.3.2016 11.3.2016

The Prague Sotck Exchange and RM-System - daily results - 11.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	459.00	-0.22%	70 304	155	460.00	-0.79%	20 704	45
ST.DLUHOP. VAR/23	101.92	0.00%	1 635 493	150	10 000.00	0.00%	0	0
EB KOM TL06	76.60	+3.37%	7 550	100
EB DAX BC01	1 000.00	+0.30%	80 560	80
EB KOM TL5	149.00	+1.71%	7 395	50
PLG LOBKOWICZ	206.50	-0.96%	6 610	32	206.50	0.00%	0	0
EB DAX TL8	536.60	-5.16%	10 605	20
J&T BANKA 10% PERP	102.50	0.00%	307 500	3
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	310.30	+1.01%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›