The Prague Stock Exchange and RM-System - daily results dne 11.3.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 266.10 | +0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.70 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.90 | +0.88% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.10 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.05 | +0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 221.00 | +0.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | ||||||
EB GLD TS6 | 382.20 | +0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.70 | +0.54% | 0 | 0 | ||||||||||
O2 C.R. | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
EB CEZ TS5 | 33.30 | +0.45% | 0 | 0 | ||||||||||
ČEZ | 385.60 | +0.36% | 160 144 272 | 415 316 | 386.00 | +0.13% | 1 404 078 | 3 637 | ||||||
EB DAX BC01 | 1 000.00 | +0.30% | 80 560 | 80 | ||||||||||
SETX INDEX LONG | 259.40 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 794.70 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC5 | 991.90 | +0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 827.60 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 645.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 612.10 | +0.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|