Hi price, The Prague Stock Exchange dne 11.3.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2016  16.3.2016  15.3.2016  14.3.2016 11.3.2016

The Prague Sotck Exchange and RM-System - daily results - 11.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	+11.11%	1 070 136	11 732 685	0.10	0.00%	74 370	743 700
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL08	7.60	+4.11%	25 025	3 250
EB USDCZK TL05	12.70	-14.48%	0	0
EB EURCZK TS06	13.85	-1.07%	0	0
EB VIG TS01	14.20	-6.27%	0	0
EB VIG TL01	15.20	+7.04%	23 850	1 500
EB EGB TS06	16.70	-11.17%	3 410	200
EB USDCZK TS08	20.90	+13.28%	0	0
EB EGB TL7	21.95	+10.30%	0	0
EB SIL TS5	25.40	-1.36%	0	0
EB CEZ TS6	28.05	+0.72%	0	0
EB EGB TL5	30.10	+7.50%	0	0
EB CEZ TS5	33.30	+0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›