Hi price, The Prague Stock Exchange dne 11.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2016  16.3.2016  15.3.2016  14.3.2016 11.3.2016

The Prague Sotck Exchange and RM-System - daily results - 11.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	13 276.00	+2.13%	22 273 015	1 703	13 178.00	+0.60%	588 073	45
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 163.00	+0.56%	154 993 444	30 152	5 144.90	+0.88%	1 614 378	315
EB GLD IC2	3 075.00	-1.00%	0	0
GOLD	3 055.00	-0.91%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 645.00	+0.04%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 514.00	-1.84%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
EB DAX TS7	2 268.00	+0.98%	0	0
ROTX INDEX LONG	2 221.00	+0.63%	0	0
EB WTI TS7	1 996.00	-1.48%	0	0
EB WTI TS8	1 765.00	-1.62%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 461.00	-1.48%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 139.20	-1.03%	6 835	6
EB WTI IC02	1 127.00	-0.18%	1 162 400	1 025
EB O2CR BC01	1 050.00	0.00%	0	0
EB ES50 BC3	1 036.00	0.00%	0	0
EB DAX RC1	1 031.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB DAX BC01	1 000.00	+0.30%	80 560	80
EB CEZ BC5	991.90	+0.18%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
DJ EURO STOXX 50	827.60	+0.10%	0	0
TOMA	810.00	0.00%	0	0	815.00	0.00%	0	0
GOLD INDEX SHORT	794.70	+0.19%	0	0
PFNONWOVENS	745.00	-0.13%	2 650 816	3 554	743.00	+0.40%	26 034	35
EB WTI TS09	696.90	-3.30%	0	0
EB GLD TL9	695.40	+1.49%	0	0
ERSTE GROUP BANK A	688.00	+3.46%	146 188 515	215 340	682.50	+3.88%	6 383 389	9 398
TMR	630.00	0.00%	0	0
VIG	617.40	+2.44%	8 836 575	14 344	618.70	+2.24%	833 216	1 331
EB GLD TS7	612.10	+0.03%	0	0
EB DAX TS09	607.70	+3.77%	0	0
S-BOX DIMAX	551.30	+1.12%	0	0
EB DAX TL8	536.60	-5.16%	10 605	20
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20    Next 60 ›