Top volume, RM System dne 11.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | +2.27% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 575.00 | +3.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 449.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 090.00 | +0.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | +1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
