The Prague Stock Exchange and RM-System - daily results dne 11.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	45.42	-2.89%	171 430	3 500
STOCK	68.50	-0.29%	369 348	5 390	68.10	+0.14%	6 810	100
VIG	553.00	-0.45%	5 233 859	9 436	555.50	-0.80%	0	0
CETV	80.60	+2.03%	2 022 876	25 298	80.20	+1.91%	377 514	4 697
AVAST	90.50	-0.55%	3 157 663	34 564	92.00	-1.07%	82 038	885
KOMERČNÍ BANKA	950.00	-0.16%	48 625 800	51 143	955.00	+0.10%	155 269	163
ERSTE GROUP BANK A	798.60	+0.33%	69 181 515	86 705	800.00	+0.38%	980 336	1 226
O2 C.R.	245.50	+0.20%	27 059 547	110 453	245.00	-1.01%	660 915	2 697
ČEZ	540.00	-1.10%	124 133 745	229 660	540.00	-0.92%	3 109 357	5 735
MONETA MONEY BANK	78.80	+0.77%	67 715 020	857 943	79.40	+0.12%	386 615	4 888
‹ Previous 20