The Prague Stock Exchange and RM-System - daily results dne 11.3.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 247.49 | -2.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.05 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.51 | -1.27% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||||
| EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.37 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.11 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.86 | -0.88% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 062.79 | -0.87% | 0 | 0 | ||||||||||
| AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
| VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
| EB OMV TL01 | 47.33 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
| EB EURCZK TS09 | 16.92 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.04 | -0.32% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
| EB SIL IC02 | 346.95 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||||
| EB USDCZK TL07 | 25.77 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
