The Prague Stock Exchange and RM-System - daily results dne 11.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2019  14.3.2019  13.3.2019  12.3.2019 11.3.2019

The Prague Sotck Exchange and RM-System - daily results - 11.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	15.36	+1.86%	0	0
EB MONET TL01	27.00	+1.62%	0	0
EB HENKEL TS01	69.76	+1.20%	0	0
RUSTONKA 0,00/21	88.50	+1.14%	1 991 250	75
EB RWE TL01	35.09	+1.09%	0	0
EB VOW TS03	137.46	+0.85%	0	0
RCB MONET X2 L OE	955.58	+0.85%	0	0
EB EGB TL7	38.35	+0.81%	0	0
EB SIL TS6	136.72	+0.77%	0	0
MONETA MONEY BANK	78.80	+0.77%	67 715 020	857 943	79.40	+0.12%	386 615	4 888
EB EGB TL5	46.71	+0.67%	0	0
EB O2 TL02	9.32	+0.65%	0	0
EB KOM TL07	17.31	+0.58%	0	0
EB EURUSD TL01	18.20	+0.55%	0	0
JTFG VIII 4,00/22	99.50	+0.51%	3 003 333	1
UNILEVER	1 256.00	+0.48%	7 536	6
EB KOM TL5	144.84	+0.40%	0	0
EB EURCZK TL05	12.75	+0.39%	0	0
RCB MONET X3 L OE	410.71	+0.38%	0	0
RCB KOMB X2 L OE	924.53	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›